24H 最高$7.00
24H 最低$6.30
今日开盘$6.36
24H 成交量$43.78万
流通市值—
24H 涨跌额($0.45)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2643 | $0.2703 | $0.2571 | $167.08万 | $4.18亿 | 2.72% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 619 |
ONT本体
|
$0.04288 | $0.04461 | $0.04287 | $8.42万 | $4,010.10万 | -1.31% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 160 |
RSRReserve Rights
|
$0.001526 | $0.001577 | $0.001479 | $98.98万 | $9,491.46万 | -0.39% |
| 401 |
TRBTellor
|
$15.7 | $16.25 | $15.61 | $27.33万 | $4,269.52万 | -2.06% |
| 359 |
ALLOAllora
|
$0.1541 | $0.1601 | $0.1512 | $32.78万 | $3,095.03万 | 0.46% |
| 177 |
PLUMEPlume
|
$0.01343 | $0.01409 | $0.01342 | $87.69万 | $2,753.96万 | -1.11% |
| 691 |
GSBGSB
|
$868.27 | $885.50 | $865.73 | $1.98万 | — | -0.62% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 411 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0368 | $25.62万 | $3,634.49万 | -2.90% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 644 |
XVSVenus
|
$2.802 | $2.87 | $2.80 | $6.42万 | $4,759.12万 | -0.95% |
| 141 |
ZENHorizen
|
$5.166 | $5.30 | $5.07 | $113.77万 | $8,529.56万 | 1.77% |
| 535 |
SSVSSV Network
|
$2.222 | $2.28 | $2.21 | $14.23万 | $1,609.56万 | 0.59% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 265 |
KITEKite
|
$0.1096 | $0.1141 | $0.1083 | $49.62万 | $2.02亿 | -3.35% |
| 206 |
SXTSpace and Time
|
$0.00907 | $0.00921 | $0.00879 | $73.53万 | $1,261.23万 | 1.12% |
相关站点
共 40 个
Wormhole _BTC行情
应用链 _BTC行情
Vanar Chain _数字货币市值
以太坊 _币种排行
Celestia _BTC行情
大零币 _比特币行情
Zilliqa _币种排行
Wormhole _以太坊ETH价格
Polygon _比特币行情
United Stables _比特币行情
Hyperliquid _比特币行情
恒星币 _数字货币市值
Solana _数字货币市值
RWUSD _数字货币市值
Polkadot _比特币行情
Pump.fun _以太坊ETH价格
Official _比特币
NFPrompt _BTC行情
SNXXB _比特币行情
比特现金 _数字货币市值
Ethena USDe _数字货币市值
Ripple USD _比特币
Worldcoin _比特币
SNXXB _BTC行情
Official _加密货币行情
Chainlink _加密货币行情
Aster _数字货币市值
Act I : The _以太坊ETH价格
莱特币 _数字货币市值
SOXSB _BTC行情
BitTensor _比特币
币安人生 _比特币行情
EUR _比特币行情
Hashflow _比特币行情
Ethena _BTC行情
Injective _比特币行情
Celo _币种排行
KORUB _比特币
莱特币 _数字货币市值
瑞波币 _比特币