24H 最高$0.01828
24H 最低$0.0167
今日开盘$0.01705
24H 成交量$81.27万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 174 |
CRVCurve DAO Token
|
$0.259 | $0.2683 | $0.2569 | $69.13万 | $4.10亿 | -2.71% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 553 |
ONT本体
|
$0.04035 | $0.04214 | $0.03996 | $9.33万 | $3,670.88万 | -4.20% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 39 |
RSRReserve Rights
|
$0.001705 | $0.001792 | $0.001535 | $504.99万 | $1.05亿 | 9.79% |
| 404 |
TRBTellor
|
$15.25 | $15.52 | $15.08 | $20.94万 | $4,024.39万 | -1.68% |
| 535 |
ALLOAllora
|
$0.1467 | $0.1521 | $0.1453 | $10.43万 | $2,917.63万 | -3.55% |
| 148 |
PLUMEPlume
|
$0.01273 | $0.0133 | $0.01254 | $78.88万 | $2,508.21万 | -4.21% |
| 695 |
GSBGSB
|
$869.38 | $870.22 | $866.80 | $2,295.60 | — | 0.15% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 475 |
AXLAxelar
|
$0.0361 | $0.0371 | $0.0356 | $15.06万 | $3,371.11万 | -2.70% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 562 |
XVSVenus
|
$2.766 | $2.83 | $2.74 | $8.81万 | $4,567.95万 | -1.04% |
| 143 |
ZENHorizen
|
$5.044 | $5.12 | $4.97 | $81.09万 | $8,102.03万 | -1.45% |
| 546 |
SSVSSV Network
|
$2.227 | $2.28 | $2.20 | $9.90万 | $1,566.49万 | -2.02% |
| 320 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 189 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $63.49万 | $1.93亿 | -0.09% |
| 180 |
SXTSpace and Time
|
$0.0087 | $0.00938 | $0.00865 | $66.32万 | $1,222.65万 | -5.13% |
相关站点
共 40 个
Holo _比特币行情
Chainlink _比特币
MarsCoin _BTC行情
RWUSD _以太坊ETH价格
Aster _加密货币行情
Holo _币种排行
Artificial _数字货币市值
比特币 _数字货币市值
BUSD _比特币行情
Solana _数字货币市值
LayerZero _币种排行
Zama _数字货币市值
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
Injective _加密货币行情
Mitosis _比特币
Arbitrum _比特币
ONEchain _以太坊ETH价格
恒星币 _以太坊ETH价格
Polymath _数字货币市值
NFPrompt _数字货币市值
BitTensor _加密货币行情
COCOS _加密货币行情
狗币 _BTC行情
Avalanche _以太坊ETH价格
达世币 _币种排行
应用链 _数字货币市值
应用链 _BTC行情
Bubblemaps _比特币
Celo _以太坊ETH价格
Holo _加密货币行情
USDC _加密货币行情
Shiba Inu _比特币行情
Solana _加密货币行情
Act I : The _比特币行情
Uniswap _加密货币行情
Huma Finance _以太坊ETH价格
Arbitrum _币种排行
Starknet _比特币
币安币 _以太坊ETH价格