24H 最高$7.64万
24H 最低$7.49万
今日开盘$75642
24H 成交量$10.20亿
流通市值$1.52兆
24H 涨跌额($477.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2649 | $0.2703 | $0.2571 | $166.36万 | $4.18亿 | 2.79% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 625 |
ONT本体
|
$0.04294 | $0.04461 | $0.04288 | $8.36万 | $4,010.10万 | -0.74% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 146 |
RSRReserve Rights
|
$0.001518 | $0.001577 | $0.001479 | $110.50万 | $9,491.46万 | -0.07% |
| 401 |
TRBTellor
|
$15.68 | $16.25 | $15.63 | $27.34万 | $4,269.52万 | -1.82% |
| 359 |
ALLOAllora
|
$0.1534 | $0.1601 | $0.1502 | $32.84万 | $3,095.03万 | 2.13% |
| 176 |
PLUMEPlume
|
$0.01347 | $0.01409 | $0.01342 | $89.11万 | $2,753.96万 | -0.74% |
| 690 |
GSBGSB
|
$869.6 | $885.50 | $862.04 | $2.27万 | — | 0.65% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 421 |
AXLAxelar
|
$0.0372 | $0.0391 | $0.0371 | $24.79万 | $3,634.49万 | -0.80% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 646 |
XVSVenus
|
$2.807 | $2.87 | $2.80 | $6.54万 | $4,759.12万 | -0.53% |
| 137 |
ZENHorizen
|
$5.183 | $5.30 | $5.07 | $121.13万 | $8,529.56万 | 1.71% |
| 523 |
SSVSSV Network
|
$2.231 | $2.28 | $2.19 | $15.50万 | $1,609.56万 | 1.27% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 274 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $47.64万 | $2.02亿 | -3.81% |
| 193 |
SXTSpace and Time
|
$0.00901 | $0.00921 | $0.00879 | $77.69万 | $1,261.23万 | -0.33% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Polkadot _数字货币市值
Hedera _加密货币行情
Polygon _加密货币行情
TQQQB _比特币行情
Aster _比特币
以太坊 _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _比特币行情
Celo _加密货币行情
Gitcoin _币种排行
ONEchain _币种排行
以太坊 _数字货币市值
Ether.fi _BTC行情
Avalanche _BTC行情
Pyth Network _比特币
Polkadot _以太坊ETH价格
CyberConnect _比特币
KORUB _加密货币行情
Sui _以太坊ETH价格
Injective _BTC行情
United Stables _比特币行情
Zama _以太坊ETH价格
Polygon _BTC行情
PAX Gold _以太坊ETH价格
牛来 _以太坊ETH价格
以太坊 _加密货币行情
Wormhole _加密货币行情
狗币 _加密货币行情
Hyperliquid _数字货币市值
Official _BTC行情
Celo _BTC行情
比特现金 _BTC行情
Pepe _数字货币市值
KORUB _数字货币市值
币安人生 _币种排行
艾达币 _币种排行
Tether Gold _以太坊ETH价格
Gram _比特币行情
Celestia _比特币