24H 最高$79.68
24H 最低$77.41
今日开盘$79.01
24H 成交量$2,863.00万
流通市值$187.62亿
24H 涨跌额(-$1.12)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2676 | $0.2703 | $0.2609 | $161.01万 | $4.18亿 | 0.98% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 606 |
ONT本体
|
$0.04242 | $0.04453 | $0.04237 | $8.20万 | $4,010.10万 | -4.74% |
| 161 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 128 |
RSRReserve Rights
|
$0.001565 | $0.001576 | $0.001479 | $112.63万 | $9,491.46万 | 0.90% |
| 424 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $22.73万 | $4,269.52万 | -3.75% |
| 429 |
ALLOAllora
|
$0.1528 | $0.1601 | $0.1512 | $22.27万 | $3,095.03万 | -4.44% |
| 202 |
PLUMEPlume
|
$0.01334 | $0.01409 | $0.01328 | $70.32万 | $2,753.96万 | -4.71% |
| 692 |
GSBGSB
|
$869.64 | $885.50 | $866.00 | $1.23万 | — | -1.68% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 411 |
AXLAxelar
|
$0.0369 | $0.039 | $0.0365 | $23.94万 | $3,634.49万 | -5.14% |
| 158 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 643 |
XVSVenus
|
$2.796 | $2.87 | $2.79 | $4.78万 | $4,759.12万 | -2.44% |
| 151 |
ZENHorizen
|
$5.09 | $5.30 | $5.08 | $89.23万 | $8,529.56万 | -3.64% |
| 579 |
SSVSSV Network
|
$2.231 | $2.28 | $2.21 | $10.33万 | $1,609.56万 | -1.93% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 271 |
KITEKite
|
$0.1082 | $0.1141 | $0.108 | $45.35万 | $2.02亿 | -4.92% |
| 163 |
SXTSpace and Time
|
$0.0091 | $0.00942 | $0.00879 | $83.61万 | $1,261.23万 | -0.55% |
相关站点
共 40 个
BitTensor _数字货币市值
Act I : The _比特币
Starknet _数字货币市值
Ethena USDe _BTC行情
Plasma _BTC行情
ONEchain _以太坊ETH价格
LayerZero _BTC行情
应用链 _币种排行
Ethena _比特币
DODO _以太坊ETH价格
Ethena USDe _比特币行情
币安币 _比特币
Wormhole _数字货币市值
Wormhole _BTC行情
Zilliqa _BTC行情
币安币 _比特币
TONToken _比特币行情
DODO _数字货币市值
Wrapped _比特币行情
NFPrompt _比特币
瑞波币 _数字货币市值
Pyth Network _币种排行
应用链 _加密货币行情
SOXSB _比特币行情
USDC _比特币行情
Bubblemaps _数字货币市值
达世币 _BTC行情
Aster _比特币行情
INTWB _数字货币市值
Ether.fi _币种排行
BFUSD _数字货币市值
Avalanche _BTC行情
以太坊 _以太坊ETH价格
Celo _加密货币行情
比特现金 _数字货币市值
CyberConnect _BTC行情
大零币 _币种排行
狗币 _数字货币市值
大零币 _币种排行
Artificial _比特币