24H 最高$0.04435
24H 最低$0.04154
今日开盘$0.04162
24H 成交量$150.48万
流通市值$4,355.48万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.264 | $0.2703 | $0.2596 | $166.43万 | $4.18亿 | 1.38% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 615 |
ONT本体
|
$0.04249 | $0.04461 | $0.04249 | $8.49万 | $4,010.10万 | -2.39% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 148 |
RSRReserve Rights
|
$0.001522 | $0.001577 | $0.001479 | $106.93万 | $9,491.46万 | -1.68% |
| 409 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $27.08万 | $4,269.52万 | -3.16% |
| 374 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.93万 | $3,095.03万 | -0.85% |
| 181 |
PLUMEPlume
|
$0.01336 | $0.01409 | $0.01336 | $83.53万 | $2,753.96万 | -1.77% |
| 691 |
GSBGSB
|
$868.64 | $885.50 | $865.73 | $1.81万 | — | -0.18% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 420 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0366 | $25.67万 | $3,634.49万 | -4.44% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 643 |
XVSVenus
|
$2.798 | $2.87 | $2.79 | $6.23万 | $4,759.12万 | -1.62% |
| 150 |
ZENHorizen
|
$5.121 | $5.30 | $5.11 | $104.43万 | $8,529.56万 | -0.60% |
| 537 |
SSVSSV Network
|
$2.223 | $2.28 | $2.21 | $14.30万 | $1,609.56万 | 0.23% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 250 |
KITEKite
|
$0.1089 | $0.1141 | $0.1083 | $53.05万 | $2.02亿 | -4.22% |
| 187 |
SXTSpace and Time
|
$0.00898 | $0.00923 | $0.00879 | $80.04万 | $1,261.23万 | -0.33% |
相关站点
共 40 个
瑞波币 _BTC行情
莱特币 _币种排行
First Digital _比特币
Pyth Network _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
MarsCoin _BTC行情
INTWB _币种排行
LayerZero _币种排行
Hashflow _数字货币市值
大零币 _加密货币行情
USD1 _加密货币行情
Bubblemaps _币种排行
Ethena USDe _BTC行情
比特现金 _以太坊ETH价格
Aptos _币种排行
Arbitrum _比特币
SOXSB _数字货币市值
Act I : The _数字货币市值
艾达币 _数字货币市值
Worldcoin _数字货币市值
Official _币种排行
狗币 _以太坊ETH价格
Starknet _比特币
Plasma _加密货币行情
Chainlink _BTC行情
恒星币 _BTC行情
狗币 _币种排行
币安币 _数字货币市值
Bubblemaps _加密货币行情
Wrapped _比特币行情
MarsCoin _加密货币行情
Pump.fun _比特币
BEAMX _加密货币行情
比特币 _数字货币市值
Near Protocol _比特币
BEAMX _BTC行情
瑞波币 _以太坊ETH价格
StraitsX USD _币种排行
Pudgy Penguins _币种排行