24H 最高$0.0413
24H 最低$0.0394
今日开盘$0.04
24H 成交量$18.62万
流通市值$798.27万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2646 | $0.2703 | $0.2571 | $167.16万 | $4.18亿 | 2.84% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 619 |
ONT本体
|
$0.04288 | $0.04461 | $0.04287 | $8.42万 | $4,010.10万 | -1.13% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 159 |
RSRReserve Rights
|
$0.001529 | $0.001577 | $0.001479 | $99.58万 | $9,491.46万 | -0.07% |
| 398 |
TRBTellor
|
$15.68 | $16.25 | $15.61 | $27.74万 | $4,269.52万 | -2.18% |
| 361 |
ALLOAllora
|
$0.1543 | $0.1601 | $0.1512 | $32.78万 | $3,095.03万 | 0.52% |
| 177 |
PLUMEPlume
|
$0.01345 | $0.01409 | $0.01342 | $87.61万 | $2,753.96万 | -0.81% |
| 691 |
GSBGSB
|
$868.27 | $885.50 | $865.73 | $1.96万 | — | -0.58% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 415 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0368 | $25.53万 | $3,634.49万 | -2.90% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 644 |
XVSVenus
|
$2.802 | $2.87 | $2.80 | $6.43万 | $4,759.12万 | -0.71% |
| 143 |
ZENHorizen
|
$5.169 | $5.30 | $5.07 | $112.61万 | $8,529.56万 | 1.71% |
| 535 |
SSVSSV Network
|
$2.218 | $2.28 | $2.21 | $14.24万 | $1,609.56万 | 0.54% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 261 |
KITEKite
|
$0.1099 | $0.1141 | $0.1083 | $50.10万 | $2.02亿 | -3.09% |
| 205 |
SXTSpace and Time
|
$0.00911 | $0.00921 | $0.00879 | $73.71万 | $1,261.23万 | 1.45% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
Celo _比特币行情
达世币 _以太坊ETH价格
Ethena USDe _比特币
Zama _加密货币行情
First Digital _以太坊ETH价格
Raydium _比特币
Act I : The _加密货币行情
Vanar Chain _加密货币行情
Sui _加密货币行情
Ethena USDe _加密货币行情
Huma Finance _数字货币市值
艾达币 _以太坊ETH价格
First Digital _BTC行情
Avalanche _以太坊ETH价格
First Digital _BTC行情
Gram _比特币
恒星币 _数字货币市值
波场 _比特币行情
INTWB _加密货币行情
Wormhole _数字货币市值
RWUSD _BTC行情
Pump.fun _加密货币行情
BitTensor _比特币行情
BEAMX _币种排行
比特现金 _加密货币行情
Vanar Chain _币种排行
Huma Finance _比特币
Pepe _比特币
Vanar Chain _以太坊ETH价格
BitTensor _币种排行
瑞波币 _加密货币行情
INTWB _以太坊ETH价格
Solana _BTC行情
Sui _加密货币行情
CyberConnect _BTC行情
Pyth Network _BTC行情
PAX Gold _BTC行情
USDC _BTC行情