24H 最高$0.1878
24H 最低$0.1802
今日开盘$0.1851
24H 成交量$9.24万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.264 | $0.2703 | $0.2581 | $167.71万 | $4.18亿 | 2.29% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 617 |
ONT本体
|
$0.0428 | $0.04461 | $0.04278 | $8.42万 | $4,010.10万 | -1.61% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 155 |
RSRReserve Rights
|
$0.00153 | $0.001577 | $0.001479 | $101.92万 | $9,491.46万 | -1.29% |
| 401 |
TRBTellor
|
$15.67 | $16.25 | $15.61 | $27.54万 | $4,269.52万 | -2.55% |
| 362 |
ALLOAllora
|
$0.1533 | $0.1601 | $0.1512 | $32.55万 | $3,095.03万 | -0.26% |
| 177 |
PLUMEPlume
|
$0.01339 | $0.01409 | $0.01339 | $86.65万 | $2,753.96万 | -2.12% |
| 691 |
GSBGSB
|
$868.62 | $885.50 | $865.73 | $1.83万 | — | -0.25% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 418 |
AXLAxelar
|
$0.0369 | $0.0391 | $0.0367 | $25.25万 | $3,634.49万 | -2.90% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 641 |
XVSVenus
|
$2.804 | $2.87 | $2.79 | $6.43万 | $4,759.12万 | -1.13% |
| 149 |
ZENHorizen
|
$5.148 | $5.30 | $5.07 | $107.30万 | $8,529.56万 | 1.46% |
| 530 |
SSVSSV Network
|
$2.215 | $2.28 | $2.21 | $14.59万 | $1,609.56万 | -0.23% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 254 |
KITEKite
|
$0.1098 | $0.1141 | $0.1083 | $51.47万 | $2.02亿 | -3.35% |
| 200 |
SXTSpace and Time
|
$0.0091 | $0.00921 | $0.00879 | $74.65万 | $1,261.23万 | 1.22% |
相关站点
共 40 个
Artificial _加密货币行情
USD1 _BTC行情
Polkadot _加密货币行情
Vanar Chain _数字货币市值
LayerZero _比特币
BFUSD _币种排行
以太坊 _以太坊ETH价格
Moonriver _加密货币行情
Hyperliquid _加密货币行情
Hedera _数字货币市值
Moonriver _比特币
Solana _币种排行
SOXSB _加密货币行情
Gram _币种排行
OFFICIAL TRUMP _加密货币行情
Celestia _数字货币市值
Uniswap _比特币
Celestia _数字货币市值
币安币 _币种排行
EUR _比特币行情
EUR _币种排行
Hyperliquid _BTC行情
USDC _BTC行情
Gitcoin _比特币行情
以太坊 _币种排行
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
恒星币 _加密货币行情
瑞波币 _比特币行情
Aave _BTC行情
Wrapped _币种排行
Quant _数字货币市值
MarsCoin _以太坊ETH价格
SOXSB _数字货币市值
Starknet _以太坊ETH价格
Filecoin _以太坊ETH价格
Plasma _比特币行情
Celo _以太坊ETH价格
Pepe _BTC行情
Aerodrome _比特币行情