24H 最高$0.3193
24H 最低$0.3174
今日开盘$0.3185
24H 成交量$1,838.23万
流通市值$302.82亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2646 | $0.2703 | $0.2571 | $167.16万 | $4.18亿 | 2.84% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 619 |
ONT本体
|
$0.04288 | $0.04461 | $0.04287 | $8.42万 | $4,010.10万 | -1.13% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 159 |
RSRReserve Rights
|
$0.001529 | $0.001577 | $0.001479 | $99.58万 | $9,491.46万 | -0.07% |
| 398 |
TRBTellor
|
$15.68 | $16.25 | $15.61 | $27.74万 | $4,269.52万 | -2.18% |
| 361 |
ALLOAllora
|
$0.1543 | $0.1601 | $0.1512 | $32.78万 | $3,095.03万 | 0.52% |
| 177 |
PLUMEPlume
|
$0.01345 | $0.01409 | $0.01342 | $87.61万 | $2,753.96万 | -0.81% |
| 691 |
GSBGSB
|
$868.27 | $885.50 | $865.73 | $1.96万 | — | -0.58% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 415 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0368 | $25.53万 | $3,634.49万 | -2.90% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 644 |
XVSVenus
|
$2.802 | $2.87 | $2.80 | $6.43万 | $4,759.12万 | -0.71% |
| 143 |
ZENHorizen
|
$5.169 | $5.30 | $5.07 | $112.61万 | $8,529.56万 | 1.71% |
| 535 |
SSVSSV Network
|
$2.218 | $2.28 | $2.21 | $14.24万 | $1,609.56万 | 0.54% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 261 |
KITEKite
|
$0.1099 | $0.1141 | $0.1083 | $50.10万 | $2.02亿 | -3.09% |
| 205 |
SXTSpace and Time
|
$0.00911 | $0.00921 | $0.00879 | $73.71万 | $1,261.23万 | 1.45% |
相关站点
共 40 个
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Injective _比特币行情
Aerodrome _比特币行情
BFUSD _币种排行
狗币 _以太坊ETH价格
EUR _数字货币市值
Gitcoin _数字货币市值
BMNRB _BTC行情
牛来 _加密货币行情
Injective _BTC行情
NFPrompt _加密货币行情
Zilliqa _比特币行情
Huma Finance _比特币
Celestia _币种排行
ONEchain _比特币行情
CyberConnect _数字货币市值
Pyth Network _币种排行
Injective _数字货币市值
Act I : The _加密货币行情
StraitsX USD _比特币
达世币 _比特币行情
Ondo _BTC行情
瑞波币 _数字货币市值
Moonriver _以太坊ETH价格
USD1 _币种排行
Polygon _币种排行
United Stables _BTC行情
Gram _以太坊ETH价格
BMNRB _比特币行情
币安币 _比特币
USDC _以太坊ETH价格
Pyth Network _BTC行情
Zama _比特币
Ethena _BTC行情
Ethena USDe _比特币
Ethena USDe _比特币行情
以太坊 _以太坊ETH价格
ONEchain _以太坊ETH价格